Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 10, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.635 on August 10, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the August 3, 2026 close of $25.25 to $25.635 on August 10, 2026.
20-session performance
+4.44%
From the July 13, 2026 close of $24.545 to $25.635 on August 10, 2026.
60-session performance
+4.26%
From the May 13, 2026 close of $24.588 to $25.635 on August 10, 2026.
Verified data
- Open
- $26.195
- High
- $26.195
- Low
- $25.635
- Close
- $25.635
- Volume
- 199
- Prior-close change
- -$0.2373 (-0.92%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 10, 2026?
Applied Finance IVS International SMID ETF closed at $25.635 on August 10, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 10, 2026?
The open was $26.195, the high was $26.195 and the low was $25.635.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.2373 (-0.92%).
What was Applied Finance IVS International SMID ETF's volume on August 10, 2026?
Trading volume was 199 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.