Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 11, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.6824 on August 11, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.76%
From the August 4, 2026 close of $25.4884 to $25.6824 on August 11, 2026.
20-session performance
+3.95%
From the July 14, 2026 close of $24.7058 to $25.6824 on August 11, 2026.
60-session performance
+4.25%
From the May 14, 2026 close of $24.6359 to $25.6824 on August 11, 2026.
Verified data
- Open
- $25.80
- High
- $25.80
- Low
- $25.6824
- Close
- $25.6824
- Volume
- 120
- Prior-close change
- +$0.0474 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 11, 2026?
Applied Finance IVS International SMID ETF closed at $25.6824 on August 11, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 11, 2026?
The open was $25.80, the high was $25.80 and the low was $25.6824.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.0474 (+0.18%).
What was Applied Finance IVS International SMID ETF's volume on August 11, 2026?
Trading volume was 120 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.