Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 14, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.8208 on August 14, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the August 7, 2026 close of $25.8723 to $25.8208 on August 14, 2026.
20-session performance
+4.99%
From the July 17, 2026 close of $24.5947 to $25.8208 on August 14, 2026.
60-session performance
+5.43%
From the May 19, 2026 close of $24.4907 to $25.8208 on August 14, 2026.
Verified data
- Open
- $25.92
- High
- $25.92
- Low
- $25.8208
- Close
- $25.8208
- Volume
- 1,063
- Prior-close change
- +$0.0858 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 14, 2026?
Applied Finance IVS International SMID ETF closed at $25.8208 on August 14, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 14, 2026?
The open was $25.92, the high was $25.92 and the low was $25.8208.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.0858 (+0.33%).
What was Applied Finance IVS International SMID ETF's volume on August 14, 2026?
Trading volume was 1,063 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.