Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 17, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.6987 on August 17, 2026.

The open was $25.6987, the high was $25.6987 and the low was $25.6987.
Volume was 11. The change from the prior close was -$0.1221 (-0.47%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.25%

From the August 10, 2026 close of $25.635 to $25.6987 on August 17, 2026.

20-session performance

+4.97%

From the July 20, 2026 close of $24.4814 to $25.6987 on August 17, 2026.

60-session performance

+3.90%

From the May 20, 2026 close of $24.735 to $25.6987 on August 17, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.6987$25.6987$25.6987$25.698711-$0.1221 (-0.47%)

Verified data

Open
$25.6987
High
$25.6987
Low
$25.6987
Close
$25.6987
Volume
11
Prior-close change
-$0.1221 (-0.47%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 17, 2026?

Applied Finance IVS International SMID ETF closed at $25.6987 on August 17, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 17, 2026?

The open was $25.6987, the high was $25.6987 and the low was $25.6987.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 17, 2026?

The change from the prior close was -$0.1221 (-0.47%).

What was Applied Finance IVS International SMID ETF's volume on August 17, 2026?

Trading volume was 11 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.