Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 18, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.4665 on August 18, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the August 11, 2026 close of $25.6824 to $25.4665 on August 18, 2026.
20-session performance
+3.02%
From the July 21, 2026 close of $24.72 to $25.4665 on August 18, 2026.
60-session performance
+2.90%
From the May 21, 2026 close of $24.7486 to $25.4665 on August 18, 2026.
Verified data
- Open
- $25.4665
- High
- $25.4665
- Low
- $25.4665
- Close
- $25.4665
- Volume
- 31
- Prior-close change
- -$0.2322 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 18, 2026?
Applied Finance IVS International SMID ETF closed at $25.4665 on August 18, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 18, 2026?
The open was $25.4665, the high was $25.4665 and the low was $25.4665.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.2322 (-0.90%).
What was Applied Finance IVS International SMID ETF's volume on August 18, 2026?
Trading volume was 31 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.