Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 19, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.6897 on August 19, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.27%
From the August 12, 2026 close of $25.7588 to $25.6897 on August 19, 2026.
20-session performance
+4.07%
From the July 22, 2026 close of $24.685 to $25.6897 on August 19, 2026.
60-session performance
+4.28%
From the May 22, 2026 close of $24.6353 to $25.6897 on August 19, 2026.
Verified data
- Open
- $25.6897
- High
- $25.6897
- Low
- $25.6897
- Close
- $25.6897
- Volume
- 11
- Prior-close change
- +$0.2232 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 19, 2026?
Applied Finance IVS International SMID ETF closed at $25.6897 on August 19, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 19, 2026?
The open was $25.6897, the high was $25.6897 and the low was $25.6897.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.2232 (+0.88%).
What was Applied Finance IVS International SMID ETF's volume on August 19, 2026?
Trading volume was 11 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.