Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 20, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.6538 on August 20, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.32%
From the August 13, 2026 close of $25.735 to $25.6538 on August 20, 2026.
20-session performance
+5.48%
From the July 23, 2026 close of $24.32 to $25.6538 on August 20, 2026.
60-session performance
+2.79%
From the May 26, 2026 close of $24.9566 to $25.6538 on August 20, 2026.
Verified data
- Open
- $26.075
- High
- $26.075
- Low
- $25.6538
- Close
- $25.6538
- Volume
- 111
- Prior-close change
- -$0.0359 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 20, 2026?
Applied Finance IVS International SMID ETF closed at $25.6538 on August 20, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 20, 2026?
The open was $26.075, the high was $26.075 and the low was $25.6538.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.0359 (-0.14%).
What was Applied Finance IVS International SMID ETF's volume on August 20, 2026?
Trading volume was 111 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.