Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 21, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.98 on August 21, 2026.

The open was $25.98, the high was $25.98 and the low was $25.98.
Volume was 42. The change from the prior close was +$0.3262 (+1.27%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.62%

From the August 14, 2026 close of $25.8208 to $25.98 on August 21, 2026.

20-session performance

+5.91%

From the July 24, 2026 close of $24.5293 to $25.98 on August 21, 2026.

60-session performance

+4.57%

From the May 27, 2026 close of $24.845 to $25.98 on August 21, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.98$25.98$25.98$25.9842+$0.3262 (+1.27%)

Verified data

Open
$25.98
High
$25.98
Low
$25.98
Close
$25.98
Volume
42
Prior-close change
+$0.3262 (+1.27%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 21, 2026?

Applied Finance IVS International SMID ETF closed at $25.98 on August 21, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 21, 2026?

The open was $25.98, the high was $25.98 and the low was $25.98.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.3262 (+1.27%).

What was Applied Finance IVS International SMID ETF's volume on August 21, 2026?

Trading volume was 42 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.