Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 24, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $26.02 on August 24, 2026.

The open was $26.04, the high was $26.385 and the low was $26.02.
Volume was 609. The change from the prior close was +$0.04 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.25%

From the August 17, 2026 close of $25.6987 to $26.02 on August 24, 2026.

20-session performance

+4.73%

From the July 27, 2026 close of $24.845 to $26.02 on August 24, 2026.

60-session performance

+4.93%

From the May 28, 2026 close of $24.7978 to $26.02 on August 24, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.04$26.385$26.02$26.02609+$0.04 (+0.15%)

Verified data

Open
$26.04
High
$26.385
Low
$26.02
Close
$26.02
Volume
609
Prior-close change
+$0.04 (+0.15%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 24, 2026?

Applied Finance IVS International SMID ETF closed at $26.02 on August 24, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 24, 2026?

The open was $26.04, the high was $26.385 and the low was $26.02.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 24, 2026?

The change from the prior close was +$0.04 (+0.15%).

What was Applied Finance IVS International SMID ETF's volume on August 24, 2026?

Trading volume was 609 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.