Daily trading records

Applied Finance IVS International SMID ETF Stock Price on August 28, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $26.0903 on August 28, 2026.

The open was $26.0903, the high was $26.0903 and the low was $26.0903.
Volume was 13. The change from the prior close was -$0.0946 (-0.36%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.42%

From the August 21, 2026 close of $25.98 to $26.0903 on August 28, 2026.

20-session performance

+3.95%

From the July 31, 2026 close of $25.0984 to $26.0903 on August 28, 2026.

60-session performance

+5.98%

From the June 3, 2026 close of $24.6172 to $26.0903 on August 28, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.0903$26.0903$26.0903$26.090313-$0.0946 (-0.36%)

Verified data

Open
$26.0903
High
$26.0903
Low
$26.0903
Close
$26.0903
Volume
13
Prior-close change
-$0.0946 (-0.36%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on August 28, 2026?

Applied Finance IVS International SMID ETF closed at $26.0903 on August 28, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on August 28, 2026?

The open was $26.0903, the high was $26.0903 and the low was $26.0903.

How much did Applied Finance IVS International SMID ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.0946 (-0.36%).

What was Applied Finance IVS International SMID ETF's volume on August 28, 2026?

Trading volume was 13 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.