Daily trading records
Applied Finance IVS International SMID ETF Stock Price on August 31, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $26.0678 on August 31, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the August 24, 2026 close of $26.02 to $26.0678 on August 31, 2026.
20-session performance
+3.24%
From the August 3, 2026 close of $25.25 to $26.0678 on August 31, 2026.
60-session performance
+4.83%
From the June 4, 2026 close of $24.8659 to $26.0678 on August 31, 2026.
Verified data
- Open
- $26.0678
- High
- $26.0678
- Low
- $26.0678
- Close
- $26.0678
- Volume
- 11
- Prior-close change
- -$0.0225 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on August 31, 2026?
Applied Finance IVS International SMID ETF closed at $26.0678 on August 31, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on August 31, 2026?
The open was $26.0678, the high was $26.0678 and the low was $26.0678.
How much did Applied Finance IVS International SMID ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.0225 (-0.09%).
What was Applied Finance IVS International SMID ETF's volume on August 31, 2026?
Trading volume was 11 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.