Daily trading records

Applied Finance IVS International SMID ETF Stock Price on October 6, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.5313 on October 6, 2026.

The open was $25.511, the high was $25.5313 and the low was $25.511.
Volume was 121. The change from the prior close was +$0.0101 (+0.04%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.44%

From the September 29, 2026 close of $25.6453 to $25.5313 on October 6, 2026.

20-session performance

-1.71%

From the September 8, 2026 close of $25.975 to $25.5313 on October 6, 2026.

60-session performance

+4.02%

From the July 13, 2026 close of $24.545 to $25.5313 on October 6, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.511$25.5313$25.511$25.5313121+$0.0101 (+0.04%)

Verified data

Open
$25.511
High
$25.5313
Low
$25.511
Close
$25.5313
Volume
121
Prior-close change
+$0.0101 (+0.04%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on October 6, 2026?

Applied Finance IVS International SMID ETF closed at $25.5313 on October 6, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on October 6, 2026?

The open was $25.511, the high was $25.5313 and the low was $25.511.

How much did Applied Finance IVS International SMID ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.0101 (+0.04%).

What was Applied Finance IVS International SMID ETF's volume on October 6, 2026?

Trading volume was 121 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.