Daily trading records

Applied Finance IVS International SMID ETF Stock Price on October 7, 2026

Direct answer

Applied Finance IVS International SMID ETF closed at $25.3004 on October 7, 2026.

The open was $25.3004, the high was $25.3004 and the low was $25.3004.
Volume was 92. The change from the prior close was -$0.2309 (-0.90%).
Daily aggregate prices are provided by Polygon.

Get free Applied Finance IVS International SMID ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Applied Finance IVS International SMID ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.84%

From the September 30, 2026 close of $25.514 to $25.3004 on October 7, 2026.

20-session performance

-1.71%

From the September 9, 2026 close of $25.74 to $25.3004 on October 7, 2026.

60-session performance

+2.41%

From the July 14, 2026 close of $24.7058 to $25.3004 on October 7, 2026.

Applied Finance IVS International SMID ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.3004$25.3004$25.3004$25.300492-$0.2309 (-0.90%)

Verified data

Open
$25.3004
High
$25.3004
Low
$25.3004
Close
$25.3004
Volume
92
Prior-close change
-$0.2309 (-0.90%)

Explore related company data

View all available daily prices for Applied Finance IVS International SMID ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Applied Finance IVS International SMID ETF company profile.Review Applied Finance IVS International SMID ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Applied Finance IVS International SMID ETF's closing price on October 7, 2026?

Applied Finance IVS International SMID ETF closed at $25.3004 on October 7, 2026.

What were Applied Finance IVS International SMID ETF's open, high and low on October 7, 2026?

The open was $25.3004, the high was $25.3004 and the low was $25.3004.

How much did Applied Finance IVS International SMID ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.2309 (-0.90%).

What was Applied Finance IVS International SMID ETF's volume on October 7, 2026?

Trading volume was 92 shares.

What is the source for Applied Finance IVS International SMID ETF's daily prices?

Daily aggregate prices are provided by Polygon.