Daily trading records
Applied Finance IVS International SMID ETF Stock Price on October 8, 2026
Direct answer
Applied Finance IVS International SMID ETF closed at $25.35 on October 8, 2026.
Get free Applied Finance IVS International SMID ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Applied Finance IVS International SMID ETF's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the October 1, 2026 close of $25.3276 to $25.35 on October 8, 2026.
20-session performance
-0.77%
From the September 10, 2026 close of $25.5458 to $25.35 on October 8, 2026.
60-session performance
+2.22%
From the July 15, 2026 close of $24.80 to $25.35 on October 8, 2026.
Verified data
- Open
- $25.19
- High
- $26.00
- Low
- $25.19
- Close
- $25.35
- Volume
- 7,817
- Prior-close change
- +$0.0496 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Applied Finance IVS International SMID ETF's closing price on October 8, 2026?
Applied Finance IVS International SMID ETF closed at $25.35 on October 8, 2026.
What were Applied Finance IVS International SMID ETF's open, high and low on October 8, 2026?
The open was $25.19, the high was $26.00 and the low was $25.19.
How much did Applied Finance IVS International SMID ETF change from the prior close on October 8, 2026?
The change from the prior close was +$0.0496 (+0.20%).
What was Applied Finance IVS International SMID ETF's volume on October 8, 2026?
Trading volume was 7,817 shares.
What is the source for Applied Finance IVS International SMID ETF's daily prices?
Daily aggregate prices are provided by Polygon.