Daily trading records
Incannex Healthcare Stock Price on July 30, 2026
Direct answer
Incannex Healthcare closed at $2.93 on July 30, 2026.
The open was $2.84, the high was $2.98 and the low was $2.8201.
Volume was 74,268. The change from the prior close was +$0.02 (+0.69%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.28%
From the July 23, 2026 close of $3.16 to $2.93 on July 30, 2026.
20-session performance
-21.02%
From the July 1, 2026 close of $3.71 to $2.93 on July 30, 2026.
60-session performance
-36.58%
From the May 4, 2026 close of $4.62 to $2.93 on July 30, 2026.
Verified data
- Open
- $2.84
- High
- $2.98
- Low
- $2.8201
- Close
- $2.93
- Volume
- 74,268
- Prior-close change
- +$0.02 (+0.69%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on July 30, 2026?
Incannex Healthcare closed at $2.93 on July 30, 2026.
What were Incannex Healthcare's open, high and low on July 30, 2026?
The open was $2.84, the high was $2.98 and the low was $2.8201.
How much did Incannex Healthcare change from the prior close on July 30, 2026?
The change from the prior close was +$0.02 (+0.69%).
What was Incannex Healthcare's volume on July 30, 2026?
Trading volume was 74,268 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.