Daily trading records
Incannex Healthcare Stock Price on July 31, 2026
Direct answer
Incannex Healthcare closed at $2.94 on July 31, 2026.
The open was $2.96, the high was $3.00 and the low was $2.82.
Volume was 71,722. The change from the prior close was +$0.01 (+0.34%).
Get free Incannex Healthcare email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Incannex Healthcare's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the July 24, 2026 close of $2.95 to $2.94 on July 31, 2026.
20-session performance
-25.94%
From the July 2, 2026 close of $3.97 to $2.94 on July 31, 2026.
60-session performance
-38.11%
From the May 5, 2026 close of $4.75 to $2.94 on July 31, 2026.
Verified data
- Open
- $2.96
- High
- $3.00
- Low
- $2.82
- Close
- $2.94
- Volume
- 71,722
- Prior-close change
- +$0.01 (+0.34%)
Explore related company data
View all available daily prices for Incannex Healthcare.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Incannex Healthcare company profile.Review Incannex Healthcare valuation and profitability metrics.Review Incannex Healthcare analyst price targets.
Read the frequently asked questions.
What was Incannex Healthcare's closing price on July 31, 2026?
Incannex Healthcare closed at $2.94 on July 31, 2026.
What were Incannex Healthcare's open, high and low on July 31, 2026?
The open was $2.96, the high was $3.00 and the low was $2.82.
How much did Incannex Healthcare change from the prior close on July 31, 2026?
The change from the prior close was +$0.01 (+0.34%).
What was Incannex Healthcare's volume on July 31, 2026?
Trading volume was 71,722 shares.
What is the source for Incannex Healthcare's daily prices?
Daily aggregate prices are provided by Polygon.