Daily trading records
Jacobs Solutions Stock Price on August 28, 2026
Direct answer
Jacobs Solutions closed at $151.98 on August 28, 2026.
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.27%
From the August 21, 2026 close of $150.08 to $151.98 on August 28, 2026.
20-session performance
+12.64%
From the July 31, 2026 close of $134.93 to $151.98 on August 28, 2026.
60-session performance
+25.31%
From the June 3, 2026 close of $121.28 to $151.98 on August 28, 2026.
Verified data
- Open
- $151.03
- High
- $153.0099
- Low
- $150.32
- Close
- $151.98
- Volume
- 615,194
- Prior-close change
- +$1.36 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on August 28, 2026?
Jacobs Solutions closed at $151.98 on August 28, 2026.
What were Jacobs Solutions's open, high and low on August 28, 2026?
The open was $151.03, the high was $153.0099 and the low was $150.32.
How much did Jacobs Solutions change from the prior close on August 28, 2026?
The change from the prior close was +$1.36 (+0.90%).
What was Jacobs Solutions's volume on August 28, 2026?
Trading volume was 615,194 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.