Daily trading records
Jacobs Solutions Stock Price on August 31, 2026
Direct answer
Jacobs Solutions closed at $149.05 on August 31, 2026.
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.69%
From the August 24, 2026 close of $151.61 to $149.05 on August 31, 2026.
20-session performance
+7.45%
From the August 3, 2026 close of $138.72 to $149.05 on August 31, 2026.
60-session performance
+20.62%
From the June 4, 2026 close of $123.57 to $149.05 on August 31, 2026.
Verified data
- Open
- $151.04
- High
- $151.995
- Low
- $148.875
- Close
- $149.05
- Volume
- 1,366,965
- Prior-close change
- -$2.93 (-1.93%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on August 31, 2026?
Jacobs Solutions closed at $149.05 on August 31, 2026.
What were Jacobs Solutions's open, high and low on August 31, 2026?
The open was $151.04, the high was $151.995 and the low was $148.875.
How much did Jacobs Solutions change from the prior close on August 31, 2026?
The change from the prior close was -$2.93 (-1.93%).
What was Jacobs Solutions's volume on August 31, 2026?
Trading volume was 1,366,965 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.