Daily trading records
Jacobs Solutions Stock Price on September 1, 2026
Direct answer
Jacobs Solutions closed at $146.33 on September 1, 2026.
Get free Jacobs Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Jacobs Solutions's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.01%
From the August 25, 2026 close of $150.87 to $146.33 on September 1, 2026.
20-session performance
+2.56%
From the August 4, 2026 close of $142.68 to $146.33 on September 1, 2026.
60-session performance
+19.40%
From the June 5, 2026 close of $122.55 to $146.33 on September 1, 2026.
Verified data
- Open
- $149.63
- High
- $149.80
- Low
- $146.06
- Close
- $146.33
- Volume
- 926,343
- Prior-close change
- -$2.72 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Jacobs Solutions's closing price on September 1, 2026?
Jacobs Solutions closed at $146.33 on September 1, 2026.
What were Jacobs Solutions's open, high and low on September 1, 2026?
The open was $149.63, the high was $149.80 and the low was $146.06.
How much did Jacobs Solutions change from the prior close on September 1, 2026?
The change from the prior close was -$2.72 (-1.82%).
What was Jacobs Solutions's volume on September 1, 2026?
Trading volume was 926,343 shares.
What is the source for Jacobs Solutions's daily prices?
Daily aggregate prices are provided by Polygon.