Daily trading records
JPMorgan Active Bond ETF Stock Price on July 30, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.79 on July 30, 2026.
The open was $52.815, the high was $52.845 and the low was $52.7539.
Volume was 916,381. The change from the prior close was $0.00 (0.00%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the July 23, 2026 close of $52.65 to $52.79 on July 30, 2026.
20-session performance
-0.85%
From the July 1, 2026 close of $53.24 to $52.79 on July 30, 2026.
60-session performance
-0.94%
From the May 4, 2026 close of $53.29 to $52.79 on July 30, 2026.
Verified data
- Open
- $52.815
- High
- $52.845
- Low
- $52.7539
- Close
- $52.79
- Volume
- 916,381
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 30, 2026?
JPMorgan Active Bond ETF closed at $52.79 on July 30, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 30, 2026?
The open was $52.815, the high was $52.845 and the low was $52.7539.
How much did JPMorgan Active Bond ETF change from the prior close on July 30, 2026?
The change from the prior close was $0.00 (0.00%).
What was JPMorgan Active Bond ETF's volume on July 30, 2026?
Trading volume was 916,381 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.