Daily trading records
JPMorgan Active Bond ETF Stock Price on July 31, 2026
Direct answer
JPMorgan Active Bond ETF closed at $52.68 on July 31, 2026.
The open was $52.73, the high was $52.73 and the low was $52.59.
Volume was 807,715. The change from the prior close was -$0.11 (-0.21%).
Get free JPMorgan Active Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review JPMorgan Active Bond ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.09%
From the July 24, 2026 close of $52.73 to $52.68 on July 31, 2026.
20-session performance
-1.13%
From the July 2, 2026 close of $53.28 to $52.68 on July 31, 2026.
60-session performance
-1.35%
From the May 5, 2026 close of $53.40 to $52.68 on July 31, 2026.
Verified data
- Open
- $52.73
- High
- $52.73
- Low
- $52.59
- Close
- $52.68
- Volume
- 807,715
- Prior-close change
- -$0.11 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was JPMorgan Active Bond ETF's closing price on July 31, 2026?
JPMorgan Active Bond ETF closed at $52.68 on July 31, 2026.
What were JPMorgan Active Bond ETF's open, high and low on July 31, 2026?
The open was $52.73, the high was $52.73 and the low was $52.59.
How much did JPMorgan Active Bond ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.11 (-0.21%).
What was JPMorgan Active Bond ETF's volume on July 31, 2026?
Trading volume was 807,715 shares.
What is the source for JPMorgan Active Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.