Daily trading records
707 Cayman Holdings Stock Price on August 25, 2026
Direct answer
707 Cayman Holdings closed at $6.795 on August 25, 2026.
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+62.17%
From the August 18, 2026 close of $4.19 to $6.795 on August 25, 2026.
20-session performance
+15.17%
From the July 28, 2026 close of $5.90 to $6.795 on August 25, 2026.
60-session performance
-62.25%
From the May 29, 2026 close of $18.00 to $6.795 on August 25, 2026.
Verified data
- Open
- $5.17
- High
- $8.68
- Low
- $4.56
- Close
- $6.795
- Volume
- 18,374,195
- Prior-close change
- +$2.975 (+77.88%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on August 25, 2026?
707 Cayman Holdings closed at $6.795 on August 25, 2026.
What were 707 Cayman Holdings's open, high and low on August 25, 2026?
The open was $5.17, the high was $8.68 and the low was $4.56.
How much did 707 Cayman Holdings change from the prior close on August 25, 2026?
The change from the prior close was +$2.975 (+77.88%).
What was 707 Cayman Holdings's volume on August 25, 2026?
Trading volume was 18,374,195 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.