Daily trading records
707 Cayman Holdings Stock Price on August 26, 2026
Direct answer
707 Cayman Holdings closed at $5.67 on August 26, 2026.
The open was $5.23, the high was $5.86 and the low was $5.15.
Volume was 501,508. The change from the prior close was -$1.125 (-16.56%).
Get free 707 Cayman Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 707 Cayman Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.41%
From the August 19, 2026 close of $4.25 to $5.67 on August 26, 2026.
20-session performance
+4.81%
From the July 29, 2026 close of $5.41 to $5.67 on August 26, 2026.
60-session performance
-71.19%
From the June 1, 2026 close of $19.68 to $5.67 on August 26, 2026.
Verified data
- Open
- $5.23
- High
- $5.86
- Low
- $5.15
- Close
- $5.67
- Volume
- 501,508
- Prior-close change
- -$1.125 (-16.56%)
Explore related company data
Read the frequently asked questions.
What was 707 Cayman Holdings's closing price on August 26, 2026?
707 Cayman Holdings closed at $5.67 on August 26, 2026.
What were 707 Cayman Holdings's open, high and low on August 26, 2026?
The open was $5.23, the high was $5.86 and the low was $5.15.
How much did 707 Cayman Holdings change from the prior close on August 26, 2026?
The change from the prior close was -$1.125 (-16.56%).
What was 707 Cayman Holdings's volume on August 26, 2026?
Trading volume was 501,508 shares.
What is the source for 707 Cayman Holdings's daily prices?
Daily aggregate prices are provided by Polygon.