Daily trading records
John Hancock Income Securities Trust Stock Price on August 7, 2026
Direct answer
John Hancock Income Securities Trust closed at $10.94 on August 7, 2026.
Get free John Hancock Income Securities Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Income Securities Trust's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the July 31, 2026 close of $10.93 to $10.94 on August 7, 2026.
20-session performance
-0.45%
From the July 10, 2026 close of $10.99 to $10.94 on August 7, 2026.
60-session performance
-1.62%
From the May 12, 2026 close of $11.12 to $10.94 on August 7, 2026.
Verified data
- Open
- $10.95
- High
- $10.9713
- Low
- $10.92
- Close
- $10.94
- Volume
- 4,972
- Prior-close change
- +$0.03 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Income Securities Trust's closing price on August 7, 2026?
John Hancock Income Securities Trust closed at $10.94 on August 7, 2026.
What were John Hancock Income Securities Trust's open, high and low on August 7, 2026?
The open was $10.95, the high was $10.9713 and the low was $10.92.
How much did John Hancock Income Securities Trust change from the prior close on August 7, 2026?
The change from the prior close was +$0.03 (+0.27%).
What was John Hancock Income Securities Trust's volume on August 7, 2026?
Trading volume was 4,972 shares.
What is the source for John Hancock Income Securities Trust's daily prices?
Daily aggregate prices are provided by Polygon.