Daily trading records
John Hancock Income Securities Trust Stock Price on August 10, 2026
Direct answer
John Hancock Income Securities Trust closed at $10.93 on August 10, 2026.
Get free John Hancock Income Securities Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review John Hancock Income Securities Trust's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.28%
From the August 3, 2026 close of $10.90 to $10.93 on August 10, 2026.
20-session performance
-0.55%
From the July 13, 2026 close of $10.99 to $10.93 on August 10, 2026.
60-session performance
-1.80%
From the May 13, 2026 close of $11.13 to $10.93 on August 10, 2026.
Verified data
- Open
- $10.95
- High
- $10.99
- Low
- $10.92
- Close
- $10.93
- Volume
- 5,443
- Prior-close change
- -$0.01 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was John Hancock Income Securities Trust's closing price on August 10, 2026?
John Hancock Income Securities Trust closed at $10.93 on August 10, 2026.
What were John Hancock Income Securities Trust's open, high and low on August 10, 2026?
The open was $10.95, the high was $10.99 and the low was $10.92.
How much did John Hancock Income Securities Trust change from the prior close on August 10, 2026?
The change from the prior close was -$0.01 (-0.09%).
What was John Hancock Income Securities Trust's volume on August 10, 2026?
Trading volume was 5,443 shares.
What is the source for John Hancock Income Securities Trust's daily prices?
Daily aggregate prices are provided by Polygon.