Daily trading records
J-Long Group Stock Price on July 31, 2026
Direct answer
J-Long Group closed at $5.64 on July 31, 2026.
The open was $5.9999, the high was $6.00 and the low was $5.62.
Volume was 2,177. The change from the prior close was +$0.02 (+0.36%).
Get free J-Long Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review J-Long Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.00%
From the July 24, 2026 close of $6.00 to $5.64 on July 31, 2026.
20-session performance
-3.42%
From the July 2, 2026 close of $5.84 to $5.64 on July 31, 2026.
60-session performance
-14.22%
From the May 5, 2026 close of $6.575 to $5.64 on July 31, 2026.
Verified data
- Open
- $5.9999
- High
- $6.00
- Low
- $5.62
- Close
- $5.64
- Volume
- 2,177
- Prior-close change
- +$0.02 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was J-Long Group's closing price on July 31, 2026?
J-Long Group closed at $5.64 on July 31, 2026.
What were J-Long Group's open, high and low on July 31, 2026?
The open was $5.9999, the high was $6.00 and the low was $5.62.
How much did J-Long Group change from the prior close on July 31, 2026?
The change from the prior close was +$0.02 (+0.36%).
What was J-Long Group's volume on July 31, 2026?
Trading volume was 2,177 shares.
What is the source for J-Long Group's daily prices?
Daily aggregate prices are provided by Polygon.