Daily trading records

J-Long Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for J-Long Group.

The verified trading-day record runs from July 7, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free J-Long Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review J-Long Group's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.31%

From the September 22, 2026 close of $4.57 to $4.5557 on September 29, 2026.

20-session performance

-7.40%

From the August 31, 2026 close of $4.92 to $4.5557 on September 29, 2026.

60-session performance

-21.59%

From the July 6, 2026 close of $5.81 to $4.5557 on September 29, 2026.

J-Long Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.8699$4.8699$4.5557$4.55571,951-$0.1043 (-2.24%)
$4.55$4.8745$4.55$4.661,679-$0.19 (-3.92%)
$4.65$4.8799$4.41$4.853,007$0.00 (0.00%)
$4.48$4.85$4.48$4.853,747+$0.17 (+3.63%)
$4.40$4.80$4.40$4.689,565+$0.11 (+2.41%)
$4.60$4.71$4.56$4.576,469-$0.07 (-1.51%)
$4.45$4.81$4.3883$4.6412,371+$0.04 (+0.87%)
$4.45$4.60$4.45$4.602,367+$0.14 (+3.14%)
$4.45$4.72$4.40$4.467,353+$0.20 (+4.69%)
$4.78$4.78$4.26$4.264,708-$0.6091 (-12.51%)
$4.71$4.8691$4.71$4.8691651+$0.0689 (+1.44%)
$4.75$4.8002$4.7499$4.80021,553+$0.0602 (+1.27%)
$4.88$4.94$4.7201$4.744,943-$0.2102 (-4.25%)
$4.6775$4.99$4.6775$4.95029,445+$0.1502 (+3.13%)
$4.65$4.80$4.65$4.804,103+$0.08 (+1.69%)
$4.21$4.76$4.10$4.7220,048-$0.13 (-2.68%)
$4.69$4.93$4.69$4.8556,560+$0.04 (+0.83%)
$4.84$5.07$4.69$4.8156,475+$0.02 (+0.42%)
$4.75$4.94$4.72$4.7955,860-$0.09 (-1.84%)
$4.86$4.90$4.73$4.8850,473-$0.04 (-0.81%)
$4.3209$5.02$4.12$4.9252,957+$0.21 (+4.46%)
$4.85$4.85$4.70$4.7121,877-$0.1794 (-3.67%)
$4.8243$4.8894$4.71$4.8894910+$0.0095 (+0.19%)
$4.58$4.8999$4.58$4.87991,466-$0.0445 (-0.90%)
$4.7716$4.9244$4.54$4.92444,682+$0.1744 (+3.67%)
$4.90$4.9812$4.75$4.759,401-$0.0199 (-0.42%)
$4.775$4.8999$4.5015$4.769926,487+$0.0699 (+1.49%)
$4.545$4.70$4.37$4.701,504+$0.34 (+7.80%)
$4.36$4.70$4.20$4.3611,127+$0.06 (+1.40%)
$4.39$4.50$4.30$4.3020,522-$0.0901 (-2.05%)
$4.57$5.17$4.39$4.39017,901-$0.1799 (-3.94%)
$4.80$4.80$4.57$4.571,955-$0.21 (-4.39%)
$4.80$5.33$4.725$4.7819,014-$0.18 (-3.63%)
$5.10$6.38$4.75$4.9645,751-$0.20 (-3.88%)
$5.05$5.25$5.045$5.1633,269-$0.09 (-1.71%)
$5.56$5.8199$5.21$5.256,580-$0.25 (-4.55%)
$5.48$5.90$5.375$5.5052,064+$0.10 (+1.85%)
$5.77$5.77$5.0618$5.402,869-$0.22 (-3.91%)
$5.55$5.6658$5.2401$5.622,207-$0.05 (-0.88%)
$5.44$5.7899$5.44$5.671,066-$0.1799 (-3.08%)
$5.89$5.89$5.68$5.84991,178+$0.2099 (+3.72%)
$5.9999$6.00$5.62$5.642,177+$0.02 (+0.36%)
$5.98$6.16$5.61$5.6216,884-$0.05 (-0.88%)
$5.89$5.90$5.67$5.673,381-$0.28 (-4.71%)
$6.09$6.25$5.48$5.9543,929$0.00 (0.00%)
$5.87$6.08$5.87$5.955,975-$0.05 (-0.83%)
$5.83$6.0376$5.76$6.0010,049-$0.0636 (-1.05%)
$5.93$6.23$5.88$6.06362,051+$0.1136 (+1.91%)
$6.00$6.18$5.95$5.951,936-$0.24 (-3.88%)
$5.915$6.50$5.84$6.1925,622-$0.04 (-0.64%)
$5.91$6.23$5.91$6.232,244+$0.1125 (+1.84%)
$6.00$6.1175$5.9001$6.11755,878-$0.0225 (-0.37%)
$5.47$6.20$5.47$6.148,024+$0.0501 (+0.82%)
$5.97$6.2393$5.88$6.08998,357-$0.0101 (-0.17%)
$6.10$6.40$5.92$6.1028,913$0.00 (0.00%)
$5.88$6.10$5.72$6.1072,510+$0.16 (+2.69%)
$6.05$6.06$5.85$5.9421,709+$0.15 (+2.59%)
$5.625$5.9999$5.58$5.7930,703+$0.26 (+4.70%)
$5.59$5.9524$5.51$5.5312,103-$0.20 (-3.49%)
$5.815$5.9499$5.61$5.736,455-$0.08 (-1.38%)

Verified data

Trading days shown
60
Coverage start
July 7, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the J-Long Group company profile.Review J-Long Group valuation and profitability metrics.

Read the frequently asked questions.

What is J-Long Group's latest verified closing price?

J-Long Group closed at $4.5557 on September 29, 2026.

What period does J-Long Group's price history cover?

The page shows 60 verified sessions from July 7, 2026 through September 29, 2026.

What data is included in J-Long Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does J-Long Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for J-Long Group's daily prices?

Daily aggregate prices are provided by Polygon.