Daily trading records
J-Long Group Stock Price on August 14, 2026
Direct answer
J-Long Group closed at $4.57 on August 14, 2026.
The open was $4.80, the high was $4.80 and the low was $4.57.
Volume was 1,955. The change from the prior close was -$0.21 (-4.39%).
Get free J-Long Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review J-Long Group's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.91%
From the August 7, 2026 close of $5.50 to $4.57 on August 14, 2026.
20-session performance
-25.30%
From the July 17, 2026 close of $6.1175 to $4.57 on August 14, 2026.
60-session performance
-31.79%
From the May 19, 2026 close of $6.70 to $4.57 on August 14, 2026.
Verified data
- Open
- $4.80
- High
- $4.80
- Low
- $4.57
- Close
- $4.57
- Volume
- 1,955
- Prior-close change
- -$0.21 (-4.39%)
Explore related company data
Read the frequently asked questions.
What was J-Long Group's closing price on August 14, 2026?
J-Long Group closed at $4.57 on August 14, 2026.
What were J-Long Group's open, high and low on August 14, 2026?
The open was $4.80, the high was $4.80 and the low was $4.57.
How much did J-Long Group change from the prior close on August 14, 2026?
The change from the prior close was -$0.21 (-4.39%).
What was J-Long Group's volume on August 14, 2026?
Trading volume was 1,955 shares.
What is the source for J-Long Group's daily prices?
Daily aggregate prices are provided by Polygon.