Daily trading records
J-Long Group Stock Price on August 17, 2026
Direct answer
J-Long Group closed at $4.3901 on August 17, 2026.
The open was $4.57, the high was $5.17 and the low was $4.39.
Volume was 7,901. The change from the prior close was -$0.1799 (-3.94%).
Get free J-Long Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review J-Long Group's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.38%
From the August 10, 2026 close of $5.25 to $4.3901 on August 17, 2026.
20-session performance
-29.53%
From the July 20, 2026 close of $6.23 to $4.3901 on August 17, 2026.
60-session performance
-34.65%
From the May 20, 2026 close of $6.7181 to $4.3901 on August 17, 2026.
Verified data
- Open
- $4.57
- High
- $5.17
- Low
- $4.39
- Close
- $4.3901
- Volume
- 7,901
- Prior-close change
- -$0.1799 (-3.94%)
Explore related company data
Read the frequently asked questions.
What was J-Long Group's closing price on August 17, 2026?
J-Long Group closed at $4.3901 on August 17, 2026.
What were J-Long Group's open, high and low on August 17, 2026?
The open was $4.57, the high was $5.17 and the low was $4.39.
How much did J-Long Group change from the prior close on August 17, 2026?
The change from the prior close was -$0.1799 (-3.94%).
What was J-Long Group's volume on August 17, 2026?
Trading volume was 7,901 shares.
What is the source for J-Long Group's daily prices?
Daily aggregate prices are provided by Polygon.