Daily trading records
J-Long Group Stock Price on August 18, 2026
Direct answer
J-Long Group closed at $4.30 on August 18, 2026.
The open was $4.39, the high was $4.50 and the low was $4.30.
Volume was 20,522. The change from the prior close was -$0.0901 (-2.05%).
Get free J-Long Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review J-Long Group's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.67%
From the August 11, 2026 close of $5.16 to $4.30 on August 18, 2026.
20-session performance
-30.53%
From the July 21, 2026 close of $6.19 to $4.30 on August 18, 2026.
60-session performance
-35.82%
From the May 21, 2026 close of $6.70 to $4.30 on August 18, 2026.
Verified data
- Open
- $4.39
- High
- $4.50
- Low
- $4.30
- Close
- $4.30
- Volume
- 20,522
- Prior-close change
- -$0.0901 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was J-Long Group's closing price on August 18, 2026?
J-Long Group closed at $4.30 on August 18, 2026.
What were J-Long Group's open, high and low on August 18, 2026?
The open was $4.39, the high was $4.50 and the low was $4.30.
How much did J-Long Group change from the prior close on August 18, 2026?
The change from the prior close was -$0.0901 (-2.05%).
What was J-Long Group's volume on August 18, 2026?
Trading volume was 20,522 shares.
What is the source for J-Long Group's daily prices?
Daily aggregate prices are provided by Polygon.