Daily trading records
KB Financial Group Stock Price on August 5, 2026
Direct answer
KB Financial Group closed at $120.68 on August 5, 2026.
The open was $120.84, the high was $121.4999 and the low was $120.03.
Volume was 218,729. The change from the prior close was +$0.70 (+0.58%).
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.37%
From the July 29, 2026 close of $112.40 to $120.68 on August 5, 2026.
20-session performance
+3.38%
From the July 8, 2026 close of $116.74 to $120.68 on August 5, 2026.
60-session performance
+8.58%
From the May 8, 2026 close of $111.14 to $120.68 on August 5, 2026.
Verified data
- Open
- $120.84
- High
- $121.4999
- Low
- $120.03
- Close
- $120.68
- Volume
- 218,729
- Prior-close change
- +$0.70 (+0.58%)
Explore related company data
View all available daily prices for KB Financial Group.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the KB Financial Group company profile.Review KB Financial Group valuation and profitability metrics.Review KB Financial Group analyst price targets.
Read the frequently asked questions.
What was KB Financial Group's closing price on August 5, 2026?
KB Financial Group closed at $120.68 on August 5, 2026.
What were KB Financial Group's open, high and low on August 5, 2026?
The open was $120.84, the high was $121.4999 and the low was $120.03.
How much did KB Financial Group change from the prior close on August 5, 2026?
The change from the prior close was +$0.70 (+0.58%).
What was KB Financial Group's volume on August 5, 2026?
Trading volume was 218,729 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.