Daily trading records
KB Financial Group Stock Price on August 6, 2026
Direct answer
KB Financial Group closed at $121.32 on August 6, 2026.
Get free KB Financial Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KB Financial Group's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the July 30, 2026 close of $121.09 to $121.32 on August 6, 2026.
20-session performance
+5.16%
From the July 9, 2026 close of $115.37 to $121.32 on August 6, 2026.
60-session performance
+11.32%
From the May 11, 2026 close of $108.98 to $121.32 on August 6, 2026.
Verified data
- Open
- $121.42
- High
- $122.1045
- Low
- $120.655
- Close
- $121.32
- Volume
- 130,607
- Prior-close change
- +$0.64 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was KB Financial Group's closing price on August 6, 2026?
KB Financial Group closed at $121.32 on August 6, 2026.
What were KB Financial Group's open, high and low on August 6, 2026?
The open was $121.42, the high was $122.1045 and the low was $120.655.
How much did KB Financial Group change from the prior close on August 6, 2026?
The change from the prior close was +$0.64 (+0.53%).
What was KB Financial Group's volume on August 6, 2026?
Trading volume was 130,607 shares.
What is the source for KB Financial Group's daily prices?
Daily aggregate prices are provided by Polygon.