Daily trading records
Nauticus Robotics Stock Price on July 13, 2026
Direct answer
Nauticus Robotics closed at $5.7612 on July 13, 2026.
The open was $6.30, the high was $6.30 and the low was $5.5506.
Volume was 43,939. The change from the prior close was -$0.5388 (-8.55%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.71%
From the July 6, 2026 close of $6.60 to $5.7612 on July 13, 2026.
20-session performance
-35.12%
From the June 11, 2026 close of $8.88 to $5.7612 on July 13, 2026.
60-session performance
-77.77%
From the April 15, 2026 close of $25.92 to $5.7612 on July 13, 2026.
Verified data
- Open
- $6.30
- High
- $6.30
- Low
- $5.5506
- Close
- $5.7612
- Volume
- 43,939
- Prior-close change
- -$0.5388 (-8.55%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 13, 2026?
Nauticus Robotics closed at $5.7612 on July 13, 2026.
What were Nauticus Robotics's open, high and low on July 13, 2026?
The open was $6.30, the high was $6.30 and the low was $5.5506.
How much did Nauticus Robotics change from the prior close on July 13, 2026?
The change from the prior close was -$0.5388 (-8.55%).
What was Nauticus Robotics's volume on July 13, 2026?
Trading volume was 43,939 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.