Daily trading records
Nauticus Robotics Stock Price on July 14, 2026
Direct answer
Nauticus Robotics closed at $5.2206 on July 14, 2026.
The open was $5.64, the high was $5.748 and the low was $5.22.
Volume was 52,116. The change from the prior close was -$0.5406 (-9.38%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.17%
From the July 7, 2026 close of $6.54 to $5.2206 on July 14, 2026.
20-session performance
-39.15%
From the June 12, 2026 close of $8.58 to $5.2206 on July 14, 2026.
60-session performance
-78.59%
From the April 16, 2026 close of $24.384 to $5.2206 on July 14, 2026.
Verified data
- Open
- $5.64
- High
- $5.748
- Low
- $5.22
- Close
- $5.2206
- Volume
- 52,116
- Prior-close change
- -$0.5406 (-9.38%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 14, 2026?
Nauticus Robotics closed at $5.2206 on July 14, 2026.
What were Nauticus Robotics's open, high and low on July 14, 2026?
The open was $5.64, the high was $5.748 and the low was $5.22.
How much did Nauticus Robotics change from the prior close on July 14, 2026?
The change from the prior close was -$0.5406 (-9.38%).
What was Nauticus Robotics's volume on July 14, 2026?
Trading volume was 52,116 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.