Daily trading records
Nauticus Robotics Stock Price on July 16, 2026
Direct answer
Nauticus Robotics closed at $4.983 on July 16, 2026.
The open was $4.86, the high was $5.10 and the low was $4.56.
Volume was 79,890. The change from the prior close was +$0.135 (+2.78%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.38%
From the July 9, 2026 close of $6.42 to $4.983 on July 16, 2026.
20-session performance
-39.82%
From the June 16, 2026 close of $8.28 to $4.983 on July 16, 2026.
60-session performance
-73.58%
From the April 20, 2026 close of $18.8592 to $4.983 on July 16, 2026.
Verified data
- Open
- $4.86
- High
- $5.10
- Low
- $4.56
- Close
- $4.983
- Volume
- 79,890
- Prior-close change
- +$0.135 (+2.78%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 16, 2026?
Nauticus Robotics closed at $4.983 on July 16, 2026.
What were Nauticus Robotics's open, high and low on July 16, 2026?
The open was $4.86, the high was $5.10 and the low was $4.56.
How much did Nauticus Robotics change from the prior close on July 16, 2026?
The change from the prior close was +$0.135 (+2.78%).
What was Nauticus Robotics's volume on July 16, 2026?
Trading volume was 79,890 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.