Daily trading records
Nauticus Robotics Stock Price on July 17, 2026
Direct answer
Nauticus Robotics closed at $4.746 on July 17, 2026.
The open was $4.80, the high was $4.935 and the low was $4.62.
Volume was 47,382. The change from the prior close was -$0.237 (-4.76%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.67%
From the July 10, 2026 close of $6.30 to $4.746 on July 17, 2026.
20-session performance
-39.62%
From the June 17, 2026 close of $7.86 to $4.746 on July 17, 2026.
60-session performance
-73.63%
From the April 21, 2026 close of $18.00 to $4.746 on July 17, 2026.
Verified data
- Open
- $4.80
- High
- $4.935
- Low
- $4.62
- Close
- $4.746
- Volume
- 47,382
- Prior-close change
- -$0.237 (-4.76%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 17, 2026?
Nauticus Robotics closed at $4.746 on July 17, 2026.
What were Nauticus Robotics's open, high and low on July 17, 2026?
The open was $4.80, the high was $4.935 and the low was $4.62.
How much did Nauticus Robotics change from the prior close on July 17, 2026?
The change from the prior close was -$0.237 (-4.76%).
What was Nauticus Robotics's volume on July 17, 2026?
Trading volume was 47,382 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.