Daily trading records
Nauticus Robotics Stock Price on July 23, 2026
Direct answer
Nauticus Robotics closed at $4.5996 on July 23, 2026.
The open was $4.98, the high was $4.98 and the low was $4.5936.
Volume was 18,052. The change from the prior close was -$0.2934 (-6.00%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.69%
From the July 16, 2026 close of $4.983 to $4.5996 on July 23, 2026.
20-session performance
-30.94%
From the June 24, 2026 close of $6.66 to $4.5996 on July 23, 2026.
60-session performance
-74.01%
From the April 27, 2026 close of $17.70 to $4.5996 on July 23, 2026.
Verified data
- Open
- $4.98
- High
- $4.98
- Low
- $4.5936
- Close
- $4.5996
- Volume
- 18,052
- Prior-close change
- -$0.2934 (-6.00%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 23, 2026?
Nauticus Robotics closed at $4.5996 on July 23, 2026.
What were Nauticus Robotics's open, high and low on July 23, 2026?
The open was $4.98, the high was $4.98 and the low was $4.5936.
How much did Nauticus Robotics change from the prior close on July 23, 2026?
The change from the prior close was -$0.2934 (-6.00%).
What was Nauticus Robotics's volume on July 23, 2026?
Trading volume was 18,052 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.