Daily trading records
Nauticus Robotics Stock Price on July 24, 2026
Direct answer
Nauticus Robotics closed at $4.6194 on July 24, 2026.
The open was $4.6512, the high was $4.7769 and the low was $4.5336.
Volume was 10,498. The change from the prior close was +$0.0198 (+0.43%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.67%
From the July 17, 2026 close of $4.746 to $4.6194 on July 24, 2026.
20-session performance
-30.01%
From the June 25, 2026 close of $6.60 to $4.6194 on July 24, 2026.
60-session performance
-72.00%
From the April 28, 2026 close of $16.50 to $4.6194 on July 24, 2026.
Verified data
- Open
- $4.6512
- High
- $4.7769
- Low
- $4.5336
- Close
- $4.6194
- Volume
- 10,498
- Prior-close change
- +$0.0198 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 24, 2026?
Nauticus Robotics closed at $4.6194 on July 24, 2026.
What were Nauticus Robotics's open, high and low on July 24, 2026?
The open was $4.6512, the high was $4.7769 and the low was $4.5336.
How much did Nauticus Robotics change from the prior close on July 24, 2026?
The change from the prior close was +$0.0198 (+0.43%).
What was Nauticus Robotics's volume on July 24, 2026?
Trading volume was 10,498 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.