Daily trading records
Nauticus Robotics Stock Price on July 27, 2026
Direct answer
Nauticus Robotics closed at $4.7952 on July 27, 2026.
The open was $4.62, the high was $4.818 and the low was $4.5295.
Volume was 14,779. The change from the prior close was +$0.1758 (+3.81%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.58%
From the July 20, 2026 close of $5.133 to $4.7952 on July 27, 2026.
20-session performance
-30.50%
From the June 26, 2026 close of $6.90 to $4.7952 on July 27, 2026.
60-session performance
-65.55%
From the April 29, 2026 close of $13.92 to $4.7952 on July 27, 2026.
Verified data
- Open
- $4.62
- High
- $4.818
- Low
- $4.5295
- Close
- $4.7952
- Volume
- 14,779
- Prior-close change
- +$0.1758 (+3.81%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on July 27, 2026?
Nauticus Robotics closed at $4.7952 on July 27, 2026.
What were Nauticus Robotics's open, high and low on July 27, 2026?
The open was $4.62, the high was $4.818 and the low was $4.5295.
How much did Nauticus Robotics change from the prior close on July 27, 2026?
The change from the prior close was +$0.1758 (+3.81%).
What was Nauticus Robotics's volume on July 27, 2026?
Trading volume was 14,779 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.