Daily trading records
Nauticus Robotics Stock Price on August 14, 2026
Direct answer
Nauticus Robotics closed at $5.4768 on August 14, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.48%
From the August 7, 2026 close of $6.48 to $5.4768 on August 14, 2026.
20-session performance
+15.40%
From the July 17, 2026 close of $4.746 to $5.4768 on August 14, 2026.
60-session performance
-45.67%
From the May 19, 2026 close of $10.08 to $5.4768 on August 14, 2026.
Verified data
- Open
- $6.36
- High
- $6.36
- Low
- $5.34
- Close
- $5.4768
- Volume
- 58,072
- Prior-close change
- -$0.7032 (-11.38%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 14, 2026?
Nauticus Robotics closed at $5.4768 on August 14, 2026.
What were Nauticus Robotics's open, high and low on August 14, 2026?
The open was $6.36, the high was $6.36 and the low was $5.34.
How much did Nauticus Robotics change from the prior close on August 14, 2026?
The change from the prior close was -$0.7032 (-11.38%).
What was Nauticus Robotics's volume on August 14, 2026?
Trading volume was 58,072 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.