Daily trading records
Nauticus Robotics Stock Price on August 17, 2026
Direct answer
Nauticus Robotics closed at $5.7186 on August 17, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.54%
From the August 10, 2026 close of $7.02 to $5.7186 on August 17, 2026.
20-session performance
+11.41%
From the July 20, 2026 close of $5.133 to $5.7186 on August 17, 2026.
60-session performance
-42.24%
From the May 20, 2026 close of $9.90 to $5.7186 on August 17, 2026.
Verified data
- Open
- $5.58
- High
- $5.9688
- Low
- $5.46
- Close
- $5.7186
- Volume
- 58,480
- Prior-close change
- +$0.2418 (+4.41%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 17, 2026?
Nauticus Robotics closed at $5.7186 on August 17, 2026.
What were Nauticus Robotics's open, high and low on August 17, 2026?
The open was $5.58, the high was $5.9688 and the low was $5.46.
How much did Nauticus Robotics change from the prior close on August 17, 2026?
The change from the prior close was +$0.2418 (+4.41%).
What was Nauticus Robotics's volume on August 17, 2026?
Trading volume was 58,480 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.