Daily trading records
Nauticus Robotics Stock Price on August 21, 2026
Direct answer
Nauticus Robotics closed at $5.2698 on August 21, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.78%
From the August 14, 2026 close of $5.4768 to $5.2698 on August 21, 2026.
20-session performance
+14.08%
From the July 24, 2026 close of $4.6194 to $5.2698 on August 21, 2026.
60-session performance
-48.03%
From the May 27, 2026 close of $10.14 to $5.2698 on August 21, 2026.
Verified data
- Open
- $5.295
- High
- $5.5653
- Low
- $5.1612
- Close
- $5.2698
- Volume
- 58,492
- Prior-close change
- +$0.1092 (+2.12%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 21, 2026?
Nauticus Robotics closed at $5.2698 on August 21, 2026.
What were Nauticus Robotics's open, high and low on August 21, 2026?
The open was $5.295, the high was $5.5653 and the low was $5.1612.
How much did Nauticus Robotics change from the prior close on August 21, 2026?
The change from the prior close was +$0.1092 (+2.12%).
What was Nauticus Robotics's volume on August 21, 2026?
Trading volume was 58,492 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.