Daily trading records
Nauticus Robotics Stock Price on August 24, 2026
Direct answer
Nauticus Robotics closed at $4.9206 on August 24, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.95%
From the August 17, 2026 close of $5.7186 to $4.9206 on August 24, 2026.
20-session performance
+2.62%
From the July 27, 2026 close of $4.7952 to $4.9206 on August 24, 2026.
60-session performance
-52.32%
From the May 28, 2026 close of $10.32 to $4.9206 on August 24, 2026.
Verified data
- Open
- $5.28
- High
- $5.3244
- Low
- $4.8936
- Close
- $4.9206
- Volume
- 33,011
- Prior-close change
- -$0.3492 (-6.63%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 24, 2026?
Nauticus Robotics closed at $4.9206 on August 24, 2026.
What were Nauticus Robotics's open, high and low on August 24, 2026?
The open was $5.28, the high was $5.3244 and the low was $4.8936.
How much did Nauticus Robotics change from the prior close on August 24, 2026?
The change from the prior close was -$0.3492 (-6.63%).
What was Nauticus Robotics's volume on August 24, 2026?
Trading volume was 33,011 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.