Daily trading records
Nauticus Robotics Stock Price on August 25, 2026
Direct answer
Nauticus Robotics closed at $4.9764 on August 25, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.34%
From the August 18, 2026 close of $5.2572 to $4.9764 on August 25, 2026.
20-session performance
-4.64%
From the July 28, 2026 close of $5.2188 to $4.9764 on August 25, 2026.
60-session performance
-53.92%
From the May 29, 2026 close of $10.80 to $4.9764 on August 25, 2026.
Verified data
- Open
- $4.983
- High
- $5.04
- Low
- $4.794
- Close
- $4.9764
- Volume
- 35,384
- Prior-close change
- +$0.0558 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 25, 2026?
Nauticus Robotics closed at $4.9764 on August 25, 2026.
What were Nauticus Robotics's open, high and low on August 25, 2026?
The open was $4.983, the high was $5.04 and the low was $4.794.
How much did Nauticus Robotics change from the prior close on August 25, 2026?
The change from the prior close was +$0.0558 (+1.13%).
What was Nauticus Robotics's volume on August 25, 2026?
Trading volume was 35,384 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.