Daily trading records
Nauticus Robotics Stock Price on August 26, 2026
Direct answer
Nauticus Robotics closed at $4.86 on August 26, 2026.
The open was $5.1096, the high was $5.22 and the low was $4.7406.
Volume was 54,286. The change from the prior close was -$0.1164 (-2.34%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.89%
From the August 19, 2026 close of $5.1642 to $4.86 on August 26, 2026.
20-session performance
+4.87%
From the July 29, 2026 close of $4.6344 to $4.86 on August 26, 2026.
60-session performance
-59.50%
From the June 1, 2026 close of $12.00 to $4.86 on August 26, 2026.
Verified data
- Open
- $5.1096
- High
- $5.22
- Low
- $4.7406
- Close
- $4.86
- Volume
- 54,286
- Prior-close change
- -$0.1164 (-2.34%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 26, 2026?
Nauticus Robotics closed at $4.86 on August 26, 2026.
What were Nauticus Robotics's open, high and low on August 26, 2026?
The open was $5.1096, the high was $5.22 and the low was $4.7406.
How much did Nauticus Robotics change from the prior close on August 26, 2026?
The change from the prior close was -$0.1164 (-2.34%).
What was Nauticus Robotics's volume on August 26, 2026?
Trading volume was 54,286 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.