Daily trading records
Nauticus Robotics Stock Price on August 27, 2026
Direct answer
Nauticus Robotics closed at $4.80 on August 27, 2026.
The open was $4.98, the high was $5.0514 and the low was $4.749.
Volume was 50,032. The change from the prior close was -$0.06 (-1.23%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.99%
From the August 20, 2026 close of $5.1606 to $4.80 on August 27, 2026.
20-session performance
-3.51%
From the July 30, 2026 close of $4.9746 to $4.80 on August 27, 2026.
60-session performance
-54.80%
From the June 2, 2026 close of $10.62 to $4.80 on August 27, 2026.
Verified data
- Open
- $4.98
- High
- $5.0514
- Low
- $4.749
- Close
- $4.80
- Volume
- 50,032
- Prior-close change
- -$0.06 (-1.23%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 27, 2026?
Nauticus Robotics closed at $4.80 on August 27, 2026.
What were Nauticus Robotics's open, high and low on August 27, 2026?
The open was $4.98, the high was $5.0514 and the low was $4.749.
How much did Nauticus Robotics change from the prior close on August 27, 2026?
The change from the prior close was -$0.06 (-1.23%).
What was Nauticus Robotics's volume on August 27, 2026?
Trading volume was 50,032 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.