Daily trading records
Kulicke and Soffa Industries Stock Price on July 16, 2026
Direct answer
Kulicke and Soffa Industries closed at $99.02 on July 16, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.11%
From the July 9, 2026 close of $111.39 to $99.02 on July 16, 2026.
20-session performance
-15.56%
From the June 16, 2026 close of $117.27 to $99.02 on July 16, 2026.
60-session performance
+18.70%
From the April 20, 2026 close of $83.42 to $99.02 on July 16, 2026.
Verified data
- Open
- $102.84
- High
- $104.68
- Low
- $97.73
- Close
- $99.02
- Volume
- 884,443
- Prior-close change
- -$8.40 (-7.82%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on July 16, 2026?
Kulicke and Soffa Industries closed at $99.02 on July 16, 2026.
What were Kulicke and Soffa Industries's open, high and low on July 16, 2026?
The open was $102.84, the high was $104.68 and the low was $97.73.
How much did Kulicke and Soffa Industries change from the prior close on July 16, 2026?
The change from the prior close was -$8.40 (-7.82%).
What was Kulicke and Soffa Industries's volume on July 16, 2026?
Trading volume was 884,443 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.