Daily trading records
Kulicke and Soffa Industries Stock Price on July 17, 2026
Direct answer
Kulicke and Soffa Industries closed at $97.22 on July 17, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.28%
From the July 10, 2026 close of $113.41 to $97.22 on July 17, 2026.
20-session performance
-16.56%
From the June 17, 2026 close of $116.51 to $97.22 on July 17, 2026.
60-session performance
+15.85%
From the April 21, 2026 close of $83.92 to $97.22 on July 17, 2026.
Verified data
- Open
- $94.37
- High
- $100.49
- Low
- $92.26
- Close
- $97.22
- Volume
- 968,043
- Prior-close change
- -$1.80 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on July 17, 2026?
Kulicke and Soffa Industries closed at $97.22 on July 17, 2026.
What were Kulicke and Soffa Industries's open, high and low on July 17, 2026?
The open was $94.37, the high was $100.49 and the low was $92.26.
How much did Kulicke and Soffa Industries change from the prior close on July 17, 2026?
The change from the prior close was -$1.80 (-1.82%).
What was Kulicke and Soffa Industries's volume on July 17, 2026?
Trading volume was 968,043 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.