Daily trading records

Kulicke and Soffa Industries Stock Price on July 20, 2026

Direct answer

Kulicke and Soffa Industries closed at $100.06 on July 20, 2026.

The open was $99.43, the high was $102.32 and the low was $98.515.
Volume was 625,745. The change from the prior close was +$2.84 (+2.92%).
Daily aggregate prices are provided by Polygon.

Get free Kulicke and Soffa Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kulicke and Soffa Industries's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.04%

From the July 13, 2026 close of $106.49 to $100.06 on July 20, 2026.

20-session performance

-17.90%

From the June 18, 2026 close of $121.87 to $100.06 on July 20, 2026.

60-session performance

+17.44%

From the April 22, 2026 close of $85.20 to $100.06 on July 20, 2026.

Kulicke and Soffa Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.43$102.32$98.515$100.06625,745+$2.84 (+2.92%)

Verified data

Open
$99.43
High
$102.32
Low
$98.515
Close
$100.06
Volume
625,745
Prior-close change
+$2.84 (+2.92%)

Explore related company data

View all available daily prices for Kulicke and Soffa Industries.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Kulicke and Soffa Industries company profile.Review Kulicke and Soffa Industries valuation and profitability metrics.Review Kulicke and Soffa Industries analyst price targets.

Read the frequently asked questions.

What was Kulicke and Soffa Industries's closing price on July 20, 2026?

Kulicke and Soffa Industries closed at $100.06 on July 20, 2026.

What were Kulicke and Soffa Industries's open, high and low on July 20, 2026?

The open was $99.43, the high was $102.32 and the low was $98.515.

How much did Kulicke and Soffa Industries change from the prior close on July 20, 2026?

The change from the prior close was +$2.84 (+2.92%).

What was Kulicke and Soffa Industries's volume on July 20, 2026?

Trading volume was 625,745 shares.

What is the source for Kulicke and Soffa Industries's daily prices?

Daily aggregate prices are provided by Polygon.