Daily trading records
Kulicke and Soffa Industries Stock Price on July 27, 2026
Direct answer
Kulicke and Soffa Industries closed at $98.22 on July 27, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.84%
From the July 20, 2026 close of $100.06 to $98.22 on July 27, 2026.
20-session performance
-21.56%
From the June 26, 2026 close of $125.22 to $98.22 on July 27, 2026.
60-session performance
+17.35%
From the April 29, 2026 close of $83.70 to $98.22 on July 27, 2026.
Verified data
- Open
- $102.06
- High
- $104.28
- Low
- $93.77
- Close
- $98.22
- Volume
- 1,246,679
- Prior-close change
- -$3.11 (-3.07%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on July 27, 2026?
Kulicke and Soffa Industries closed at $98.22 on July 27, 2026.
What were Kulicke and Soffa Industries's open, high and low on July 27, 2026?
The open was $102.06, the high was $104.28 and the low was $93.77.
How much did Kulicke and Soffa Industries change from the prior close on July 27, 2026?
The change from the prior close was -$3.11 (-3.07%).
What was Kulicke and Soffa Industries's volume on July 27, 2026?
Trading volume was 1,246,679 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.